시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,040	510	+ 5.35%	1,854,496	18,455
14:19	10,050	520	+ 5.46%	1,852,829	18,439
14:18	10,050	520	+ 5.46%	1,851,322	18,424
14:17	10,040	510	+ 5.35%	1,844,339	18,354
14:16	10,020	490	+ 5.14%	1,842,813	18,338
14:15	10,010	480	+ 5.04%	1,840,763	18,318
14:14	10,030	500	+ 5.25%	1,838,382	18,294
14:13	10,040	510	+ 5.35%	1,836,048	18,270
14:12	10,050	520	+ 5.46%	1,831,114	18,221
14:11	10,060	530	+ 5.56%	1,826,739	18,177