시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,010	480	+ 5.04%	1,884,129	18,752
14:29	10,040	510	+ 5.35%	1,881,449	18,726
14:28	10,030	500	+ 5.25%	1,875,626	18,667
14:27	10,000	470	+ 4.93%	1,873,854	18,650
14:26	10,030	500	+ 5.25%	1,871,612	18,627
14:25	10,010	480	+ 5.04%	1,870,321	18,614
14:24	10,000	470	+ 4.93%	1,869,108	18,602
14:23	10,010	480	+ 5.04%	1,863,127	18,542
14:22	10,030	500	+ 5.25%	1,861,852	18,529
14:21	10,050	520	+ 5.46%	1,859,295	18,504