시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,000	470	+ 4.93%	1,915,420	19,066
14:39	10,000	470	+ 4.93%	1,910,310	19,014
14:38	10,010	480	+ 5.04%	1,905,896	18,970
14:37	9,990	460	+ 4.83%	1,904,417	18,956
14:36	9,980	450	+ 4.72%	1,901,862	18,930
14:35	10,020	490	+ 5.14%	1,900,137	18,913
14:34	10,030	500	+ 5.25%	1,894,546	18,857
14:33	10,020	490	+ 5.14%	1,892,579	18,837
14:32	10,030	500	+ 5.25%	1,891,500	18,826
14:31	9,990	460	+ 4.83%	1,889,686	18,808