시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,000	470	+ 4.93%	1,955,343	19,465
14:49	9,970	440	+ 4.62%	1,948,196	19,393
14:48	9,990	460	+ 4.83%	1,941,453	19,326
14:47	9,990	460	+ 4.83%	1,938,366	19,295
14:46	10,030	500	+ 5.25%	1,934,833	19,260
14:45	9,970	440	+ 4.62%	1,930,991	19,221
14:44	10,010	480	+ 5.04%	1,927,400	19,186
14:43	10,020	490	+ 5.14%	1,923,922	19,151
14:42	10,010	480	+ 5.04%	1,918,350	19,095
14:41	10,000	470	+ 4.93%	1,917,276	19,084