시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,970	440	+ 4.62%	228,771	2,238
09:09	9,980	450	+ 4.72%	197,693	1,928
09:08	9,850	320	+ 3.36%	135,890	1,313
09:07	9,760	230	+ 2.41%	108,057	1,039
09:06	9,740	210	+ 2.20%	83,712	800
09:05	9,550	20	+ 0.21%	42,316	400
09:04	9,440	90	- 0.94%	29,655	279
09:03	9,450	80	- 0.84%	28,186	265
09:02	9,380	150	- 1.57%	26,612	250
09:01	9,380	150	- 1.57%	21,805	205