| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 9,820 | 290 | + 3.04% | 384,023 | 3,778 |
| 09:19 | 9,760 | 230 | + 2.41% | 371,347 | 3,654 |
| 09:18 | 9,770 | 240 | + 2.52% | 367,715 | 3,619 |
| 09:17 | 9,770 | 240 | + 2.52% | 357,325 | 3,517 |
| 09:16 | 9,810 | 280 | + 2.94% | 352,593 | 3,471 |
| 09:15 | 9,780 | 250 | + 2.62% | 342,249 | 3,369 |
| 09:14 | 9,860 | 330 | + 3.46% | 334,690 | 3,295 |
| 09:13 | 9,910 | 380 | + 3.99% | 312,008 | 3,071 |
| 09:12 | 10,000 | 470 | + 4.93% | 295,586 | 2,908 |
| 09:11 | 10,030 | 500 | + 5.25% | 253,431 | 2,484 |