시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,950	420	+ 4.41%	451,686	4,447
09:29	9,940	410	+ 4.30%	442,536	4,356
09:28	9,840	310	+ 3.25%	435,070	4,282
09:27	9,860	330	+ 3.46%	429,617	4,228
09:26	9,890	360	+ 3.78%	423,342	4,166
09:25	9,840	310	+ 3.25%	413,288	4,066
09:24	9,840	310	+ 3.25%	409,575	4,030
09:23	9,880	350	+ 3.67%	405,230	3,987
09:22	9,860	330	+ 3.46%	396,086	3,897
09:21	9,860	330	+ 3.46%	390,758	3,844