시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,830	300	+ 3.15%	480,700	4,733
09:39	9,830	300	+ 3.15%	479,514	4,721
09:38	9,840	310	+ 3.25%	478,015	4,707
09:37	9,820	290	+ 3.04%	472,460	4,652
09:36	9,800	270	+ 2.83%	471,428	4,642
09:35	9,830	300	+ 3.15%	469,192	4,620
09:34	9,860	330	+ 3.46%	466,000	4,588
09:33	9,920	390	+ 4.09%	462,334	4,552
09:32	9,930	400	+ 4.20%	456,576	4,495
09:31	9,880	350	+ 3.67%	454,117	4,471