시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,740	210	+ 2.20%	525,973	5,178
09:49	9,810	280	+ 2.94%	516,852	5,089
09:48	9,800	270	+ 2.83%	509,287	5,014
09:47	9,830	300	+ 3.15%	504,269	4,965
09:46	9,830	300	+ 3.15%	502,997	4,953
09:45	9,830	300	+ 3.15%	501,567	4,939
09:44	9,840	310	+ 3.25%	497,220	4,896
09:43	9,850	320	+ 3.36%	495,622	4,880
09:42	9,860	330	+ 3.46%	493,845	4,863
09:41	9,850	320	+ 3.36%	488,795	4,813