시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,730	200	+ 2.10%	570,809	5,616
09:59	9,720	190	+ 1.99%	563,726	5,547
09:58	9,750	220	+ 2.31%	556,337	5,475
09:57	9,800	270	+ 2.83%	552,345	5,436
09:56	9,800	270	+ 2.83%	551,141	5,424
09:55	9,770	240	+ 2.52%	545,808	5,372
09:54	9,750	220	+ 2.31%	539,908	5,314
09:53	9,730	200	+ 2.10%	537,854	5,294
09:52	9,770	240	+ 2.52%	530,669	5,224
09:51	9,790	260	+ 2.73%	527,425	5,192