시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,780	250	+ 2.62%	610,990	6,007
10:09	9,820	290	+ 3.04%	608,743	5,985
10:08	9,830	300	+ 3.15%	606,554	5,964
10:07	9,820	290	+ 3.04%	604,931	5,948
10:06	9,800	270	+ 2.83%	599,617	5,896
10:05	9,720	190	+ 1.99%	596,065	5,861
10:04	9,710	180	+ 1.89%	593,635	5,837
10:03	9,710	180	+ 1.89%	587,316	5,776
10:02	9,690	160	+ 1.68%	582,143	5,726
10:01	9,710	180	+ 1.89%	575,786	5,664