시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,780	250	+ 2.62%	636,975	6,262
10:19	9,820	290	+ 3.04%	633,918	6,232
10:18	9,790	260	+ 2.73%	633,452	6,228
10:17	9,800	270	+ 2.83%	629,863	6,192
10:16	9,820	290	+ 3.04%	625,362	6,148
10:15	9,790	260	+ 2.73%	623,734	6,132
10:14	9,770	240	+ 2.52%	618,997	6,086
10:13	9,770	240	+ 2.52%	618,628	6,082
10:12	9,780	250	+ 2.62%	617,240	6,069
10:11	9,780	250	+ 2.62%	615,557	6,052