시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,980	450	+ 4.72%	789,718	7,782
10:29	9,980	450	+ 4.72%	726,192	7,146
10:28	9,940	410	+ 4.30%	715,385	7,039
10:27	9,930	400	+ 4.20%	712,363	7,009
10:26	9,900	370	+ 3.88%	708,812	6,974
10:25	9,880	350	+ 3.67%	703,472	6,921
10:24	9,920	390	+ 4.09%	697,521	6,862
10:23	9,950	420	+ 4.41%	682,121	6,709
10:22	9,870	340	+ 3.57%	663,456	6,523
10:21	9,850	320	+ 3.36%	645,778	6,349