시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,990	460	+ 4.83%	2,003,575	19,946
14:59	10,040	510	+ 5.35%	1,991,896	19,829
14:58	10,020	490	+ 5.14%	1,986,340	19,774
14:57	10,010	480	+ 5.04%	1,982,811	19,738
14:56	9,990	460	+ 4.83%	1,979,990	19,710
14:55	9,980	450	+ 4.72%	1,978,541	19,696
14:54	10,000	470	+ 4.93%	1,974,735	19,658
14:53	9,990	460	+ 4.83%	1,970,814	19,619
14:52	9,950	420	+ 4.41%	1,968,678	19,597
14:51	9,940	410	+ 4.30%	1,960,764	19,519