시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,890	360	+ 3.78%	841,169	8,293
10:39	9,930	400	+ 4.20%	833,945	8,221
10:38	9,890	360	+ 3.78%	830,501	8,187
10:37	9,910	380	+ 3.99%	826,197	8,144
10:36	9,960	430	+ 4.51%	821,809	8,101
10:35	9,920	390	+ 4.09%	815,030	8,033
10:34	9,920	390	+ 4.09%	812,179	8,005
10:33	9,950	420	+ 4.41%	807,645	7,960
10:32	9,940	410	+ 4.30%	797,320	7,857
10:31	9,980	450	+ 4.72%	792,545	7,810