시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,940	410	+ 4.30%	910,713	8,979
10:49	9,930	400	+ 4.20%	908,307	8,956
10:48	9,940	410	+ 4.30%	905,183	8,924
10:47	9,920	390	+ 4.09%	898,166	8,855
10:46	9,890	360	+ 3.78%	892,005	8,794
10:45	9,910	380	+ 3.99%	888,665	8,761
10:44	9,870	340	+ 3.57%	874,950	8,625
10:43	9,820	290	+ 3.04%	855,136	8,430
10:42	9,820	290	+ 3.04%	847,772	8,358
10:41	9,870	340	+ 3.57%	843,752	8,318