시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,030	500	+ 5.25%	1,045,191	10,327
10:59	10,040	510	+ 5.35%	1,039,075	10,265
10:58	10,060	530	+ 5.56%	1,028,171	10,156
10:57	10,040	510	+ 5.35%	1,017,367	10,047
10:56	10,040	510	+ 5.35%	1,011,563	9,989
10:55	10,020	490	+ 5.14%	1,003,115	9,904
10:54	10,020	490	+ 5.14%	987,887	9,752
10:53	10,030	500	+ 5.25%	976,979	9,642
10:52	10,020	490	+ 5.14%	956,956	9,441
10:51	10,010	480	+ 5.04%	936,175	9,233