시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,100	570	+ 5.98%	1,162,418	11,508
11:09	10,110	580	+ 6.09%	1,147,431	11,357
11:08	10,090	560	+ 5.88%	1,118,202	11,061
11:07	10,070	540	+ 5.67%	1,105,163	10,930
11:06	10,070	540	+ 5.67%	1,091,353	10,791
11:05	10,070	540	+ 5.67%	1,079,738	10,674
11:04	10,060	530	+ 5.56%	1,070,252	10,579
11:03	10,050	520	+ 5.46%	1,065,794	10,534
11:02	10,050	520	+ 5.46%	1,060,321	10,479
11:01	10,050	520	+ 5.46%	1,051,315	10,388