시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,090	560	+ 5.88%	1,292,623	12,825
11:19	10,130	600	+ 6.30%	1,280,437	12,702
11:18	10,120	590	+ 6.19%	1,273,427	12,631
11:17	10,100	570	+ 5.98%	1,267,439	12,570
11:16	10,080	550	+ 5.77%	1,257,055	12,465
11:15	10,100	570	+ 5.98%	1,246,853	12,362
11:14	10,100	570	+ 5.98%	1,235,080	12,244
11:13	10,080	550	+ 5.77%	1,220,283	12,094
11:12	10,150	620	+ 6.51%	1,200,577	11,895
11:11	10,150	620	+ 6.51%	1,191,236	11,800