시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,080	550	+ 5.77%	1,358,984	13,495
11:29	10,110	580	+ 6.09%	1,352,172	13,426
11:28	10,140	610	+ 6.40%	1,345,423	13,358
11:27	10,110	580	+ 6.09%	1,340,334	13,307
11:26	10,130	600	+ 6.30%	1,336,012	13,263
11:25	10,120	590	+ 6.19%	1,331,097	13,213
11:24	10,140	610	+ 6.40%	1,328,388	13,186
11:23	10,100	570	+ 5.98%	1,316,503	13,065
11:22	10,100	570	+ 5.98%	1,312,214	13,022
11:21	10,060	530	+ 5.56%	1,309,295	12,993