시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,060	530	+ 5.56%	1,386,783	13,775
11:39	10,080	550	+ 5.77%	1,385,542	13,763
11:38	10,050	520	+ 5.46%	1,381,208	13,719
11:37	10,070	540	+ 5.67%	1,377,330	13,680
11:36	10,080	550	+ 5.77%	1,375,853	13,665
11:35	10,090	560	+ 5.88%	1,374,352	13,650
11:34	10,100	570	+ 5.98%	1,368,349	13,589
11:33	10,100	570	+ 5.98%	1,367,363	13,580
11:32	10,080	550	+ 5.77%	1,366,226	13,568
11:31	10,070	540	+ 5.67%	1,359,855	13,504