시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,090	560	+ 5.88%	1,417,450	14,084
11:49	10,080	550	+ 5.77%	1,414,904	14,058
11:48	10,090	560	+ 5.88%	1,412,946	14,038
11:47	10,090	560	+ 5.88%	1,410,924	14,018
11:46	10,110	580	+ 6.09%	1,408,962	13,998
11:45	10,040	510	+ 5.35%	1,402,712	13,935
11:44	10,040	510	+ 5.35%	1,400,571	13,914
11:43	10,030	500	+ 5.25%	1,397,787	13,886
11:42	10,010	480	+ 5.04%	1,393,143	13,839
11:41	10,050	520	+ 5.46%	1,387,911	13,787