시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,050	520	+ 5.46%	1,441,061	14,322
11:59	10,040	510	+ 5.35%	1,439,350	14,305
11:58	10,060	530	+ 5.56%	1,438,108	14,292
11:57	10,060	530	+ 5.56%	1,437,236	14,283
11:56	10,060	530	+ 5.56%	1,432,118	14,232
11:55	10,070	540	+ 5.67%	1,431,256	14,223
11:54	10,080	550	+ 5.77%	1,430,180	14,212
11:53	10,090	560	+ 5.88%	1,423,950	14,149
11:52	10,090	560	+ 5.88%	1,421,867	14,128
11:51	10,090	560	+ 5.88%	1,420,984	14,119