시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,090	560	+ 5.88%	1,470,211	14,616
12:09	10,090	560	+ 5.88%	1,468,898	14,602
12:08	10,090	560	+ 5.88%	1,465,093	14,564
12:07	10,080	550	+ 5.77%	1,459,573	14,508
12:06	10,080	550	+ 5.77%	1,458,375	14,496
12:05	10,080	550	+ 5.77%	1,457,455	14,487
12:04	10,080	550	+ 5.77%	1,452,338	14,435
12:03	10,080	550	+ 5.77%	1,449,719	14,409
12:02	10,070	540	+ 5.67%	1,447,538	14,387
12:01	10,070	540	+ 5.67%	1,446,322	14,375