시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,100	570	+ 5.98%	2,053,828	20,451
15:09	10,060	530	+ 5.56%	2,038,455	20,296
15:08	10,050	520	+ 5.46%	2,030,009	20,211
15:07	10,040	510	+ 5.35%	2,027,495	20,186
15:06	10,030	500	+ 5.25%	2,024,742	20,159
15:05	10,030	500	+ 5.25%	2,022,094	20,132
15:04	10,040	510	+ 5.35%	2,016,481	20,076
15:03	10,030	500	+ 5.25%	2,014,103	20,052
15:02	10,000	470	+ 4.93%	2,010,452	20,015
15:01	10,030	500	+ 5.25%	2,008,522	19,996