시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,050	520	+ 5.46%	1,499,199	14,908
12:19	10,080	550	+ 5.77%	1,494,570	14,861
12:18	10,060	530	+ 5.56%	1,489,286	14,808
12:17	10,070	540	+ 5.67%	1,487,978	14,795
12:16	10,060	530	+ 5.56%	1,486,487	14,780
12:15	10,080	550	+ 5.77%	1,481,613	14,731
12:14	10,090	560	+ 5.88%	1,479,599	14,710
12:13	10,100	570	+ 5.98%	1,477,693	14,691
12:12	10,080	550	+ 5.77%	1,476,272	14,677
12:11	10,090	560	+ 5.88%	1,471,815	14,632