시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,080	550	+ 5.77%	1,526,854	15,186
12:29	10,040	510	+ 5.35%	1,523,093	15,148
12:28	10,030	500	+ 5.25%	1,520,670	15,124
12:27	10,050	520	+ 5.46%	1,519,481	15,112
12:26	10,080	550	+ 5.77%	1,514,178	15,058
12:25	10,090	560	+ 5.88%	1,513,240	15,049
12:24	10,070	540	+ 5.67%	1,511,050	15,027
12:23	10,080	550	+ 5.77%	1,508,290	14,999
12:22	10,060	530	+ 5.56%	1,506,318	14,979
12:21	10,020	490	+ 5.14%	1,503,113	14,947