시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,000	470	+ 4.93%	1,559,675	15,515
12:39	9,990	460	+ 4.83%	1,558,676	15,505
12:38	9,970	440	+ 4.62%	1,553,054	15,449
12:37	10,000	470	+ 4.93%	1,542,673	15,345
12:36	10,020	490	+ 5.14%	1,539,394	15,312
12:35	10,030	500	+ 5.25%	1,537,918	15,297
12:34	10,040	510	+ 5.35%	1,536,094	15,279
12:33	10,050	520	+ 5.46%	1,531,087	15,229
12:32	10,090	560	+ 5.88%	1,529,607	15,214
12:31	10,070	540	+ 5.67%	1,528,220	15,200