시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,970	440	+ 4.62%	1,590,169	15,820
12:49	10,000	470	+ 4.93%	1,578,893	15,707
12:48	10,000	470	+ 4.93%	1,577,388	15,692
12:47	10,000	470	+ 4.93%	1,576,491	15,683
12:46	9,990	460	+ 4.83%	1,574,938	15,667
12:45	10,030	500	+ 5.25%	1,573,497	15,653
12:44	9,980	450	+ 4.72%	1,569,484	15,613
12:43	10,030	500	+ 5.25%	1,567,343	15,591
12:42	9,980	450	+ 4.72%	1,566,096	15,579
12:41	10,030	500	+ 5.25%	1,564,639	15,564