시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,990	460	+ 4.83%	1,618,997	16,107
12:59	9,980	450	+ 4.72%	1,613,625	16,054
12:58	9,950	420	+ 4.41%	1,612,903	16,046
12:57	9,950	420	+ 4.41%	1,611,699	16,034
12:56	9,940	410	+ 4.30%	1,609,104	16,009
12:55	9,950	420	+ 4.41%	1,602,163	15,939
12:54	9,970	440	+ 4.62%	1,600,188	15,920
12:53	9,970	440	+ 4.62%	1,598,345	15,901
12:52	10,000	470	+ 4.93%	1,597,711	15,895
12:51	9,990	460	+ 4.83%	1,592,778	15,846