시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,920	390	+ 4.09%	1,647,244	16,388
13:09	9,930	400	+ 4.20%	1,646,284	16,379
13:08	9,920	390	+ 4.09%	1,644,980	16,366
13:07	9,930	400	+ 4.20%	1,643,906	16,355
13:06	9,940	410	+ 4.30%	1,636,165	16,278
13:05	9,940	410	+ 4.30%	1,629,041	16,207
13:04	9,970	440	+ 4.62%	1,627,639	16,193
13:03	9,960	430	+ 4.51%	1,626,159	16,179
13:02	9,950	420	+ 4.41%	1,622,367	16,141
13:01	9,970	440	+ 4.62%	1,620,660	16,124