시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,970	440	+ 4.62%	1,674,872	16,664
13:19	10,000	470	+ 4.93%	1,673,288	16,648
13:18	10,000	470	+ 4.93%	1,671,354	16,629
13:17	9,990	460	+ 4.83%	1,665,997	16,575
13:16	9,980	450	+ 4.72%	1,663,801	16,553
13:15	9,950	420	+ 4.41%	1,662,933	16,544
13:14	9,980	450	+ 4.72%	1,660,806	16,523
13:13	9,970	440	+ 4.62%	1,656,746	16,483
13:12	9,950	420	+ 4.41%	1,655,077	16,466
13:11	9,940	410	+ 4.30%	1,650,414	16,420