시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,970	440	+ 4.62%	1,701,800	16,933
13:29	9,980	450	+ 4.72%	1,700,617	16,921
13:28	9,980	450	+ 4.72%	1,696,369	16,878
13:27	9,970	440	+ 4.62%	1,694,892	16,864
13:26	9,990	460	+ 4.83%	1,693,720	16,852
13:25	9,990	460	+ 4.83%	1,690,545	16,820
13:24	9,970	440	+ 4.62%	1,684,879	16,764
13:23	9,980	450	+ 4.72%	1,683,320	16,748
13:22	9,980	450	+ 4.72%	1,682,289	16,738
13:21	9,980	450	+ 4.72%	1,677,377	16,689