시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,970	440	+ 4.62%	1,732,821	17,242
13:39	9,920	390	+ 4.09%	1,726,985	17,184
13:38	9,970	440	+ 4.62%	1,719,953	17,114
13:37	9,990	460	+ 4.83%	1,718,656	17,101
13:36	10,000	470	+ 4.93%	1,717,710	17,092
13:35	9,970	440	+ 4.62%	1,714,262	17,057
13:34	9,990	460	+ 4.83%	1,712,878	17,043
13:33	10,020	490	+ 5.14%	1,709,883	17,013
13:32	9,990	460	+ 4.83%	1,706,451	16,979
13:31	10,000	470	+ 4.93%	1,703,545	16,950