시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,940	410	+ 4.30%	1,769,978	17,611
13:49	9,940	410	+ 4.30%	1,768,849	17,599
13:48	9,940	410	+ 4.30%	1,767,218	17,583
13:47	9,950	420	+ 4.41%	1,765,378	17,565
13:46	9,920	390	+ 4.09%	1,761,859	17,530
13:45	9,930	400	+ 4.20%	1,760,409	17,516
13:44	9,910	380	+ 3.99%	1,759,072	17,502
13:43	9,920	390	+ 4.09%	1,744,432	17,357
13:42	9,910	380	+ 3.99%	1,741,581	17,329
13:41	9,910	380	+ 3.99%	1,734,125	17,255