시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	580	+ 6.09%	2,237,129	22,311
15:19	10,150	620	+ 6.51%	2,189,032	21,825
15:18	10,150	620	+ 6.51%	2,183,818	21,772
15:17	10,160	630	+ 6.61%	2,179,057	21,723
15:16	10,200	670	+ 7.03%	2,158,940	21,519
15:15	10,190	660	+ 6.93%	2,141,095	21,337
15:14	10,190	660	+ 6.93%	2,128,948	21,213
15:13	10,150	620	+ 6.51%	2,104,675	20,966
15:12	10,120	590	+ 6.19%	2,088,890	20,806
15:11	10,140	610	+ 6.40%	2,075,407	20,670