시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,900	16	- 0.84%	5,195	10
13:06	1,900	16	- 0.84%	5,193	10
12:49	1,900	16	- 0.84%	5,192	10
12:43	1,900	16	- 0.84%	5,182	10
12:34	1,916	0	0.00%	5,173	10
12:32	1,896	20	- 1.04%	4,872	9
11:35	1,897	19	- 0.99%	2,811	5
11:33	1,868	48	- 2.51%	2,810	5
11:16	1,899	17	- 0.89%	2,256	4
11:15	1,899	17	- 0.89%	2,255	4