시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,899	17	- 0.89%	6,446	12
14:33	1,899	17	- 0.89%	6,393	12
14:17	1,899	17	- 0.89%	6,370	12
14:04	1,899	17	- 0.89%	6,364	12
13:53	1,899	17	- 0.89%	6,264	12
13:52	1,899	17	- 0.89%	6,262	12
13:29	1,900	16	- 0.84%	6,261	12
13:23	1,898	18	- 0.94%	6,206	12
13:20	1,899	17	- 0.89%	5,804	11
13:11	1,900	16	- 0.84%	5,800	11