시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,860	56	- 2.92%	8,022	15
15:19	1,864	52	- 2.71%	7,761	15
15:17	1,868	48	- 2.51%	7,702	14
15:15	1,864	52	- 2.71%	7,692	14
15:12	1,868	48	- 2.51%	7,691	14
15:01	1,866	50	- 2.61%	7,544	14
14:57	1,866	50	- 2.61%	7,534	14
14:51	1,864	52	- 2.71%	7,480	14
14:49	1,868	48	- 2.51%	7,362	14
14:48	1,868	48	- 2.51%	7,358	14