시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,673	29	- 1.70%	1,455	2
09:20	1,673	29	- 1.70%	1,355	2
09:19	1,672	30	- 1.76%	1,285	2
09:18	1,674	28	- 1.65%	1,269	2
09:17	1,674	28	- 1.65%	1,222	2
09:16	1,674	28	- 1.65%	1,214	2
09:13	1,674	28	- 1.65%	1,208	2
09:11	1,675	27	- 1.59%	1,190	2
09:10	1,674	28	- 1.65%	1,185	2
09:09	1,674	28	- 1.65%	1,174	2