시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,683	19	- 1.12%	6,693	11
09:58	1,683	19	- 1.12%	6,686	11
09:57	1,675	27	- 1.59%	6,632	11
09:53	1,683	19	- 1.12%	5,794	10
09:51	1,683	19	- 1.12%	5,793	10
09:50	1,683	19	- 1.12%	5,791	10
09:45	1,682	20	- 1.18%	5,790	10
09:44	1,680	22	- 1.29%	5,789	10
09:36	1,694	8	- 0.47%	5,478	9
09:35	1,671	31	- 1.82%	1,474	2