시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,681	21	- 1.23%	6,842	11
10:42	1,680	22	- 1.29%	6,841	11
10:39	1,680	22	- 1.29%	6,741	11
10:35	1,683	19	- 1.12%	6,712	11
10:33	1,683	19	- 1.12%	6,711	11
10:30	1,683	19	- 1.12%	6,707	11
10:24	1,683	19	- 1.12%	6,706	11
10:23	1,683	19	- 1.12%	6,705	11
10:22	1,683	19	- 1.12%	6,704	11
10:13	1,683	19	- 1.12%	6,699	11