시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,681	21	- 1.23%	6,980	12
12:58	1,681	21	- 1.23%	6,979	12
12:30	1,681	21	- 1.23%	6,978	12
12:14	1,681	21	- 1.23%	6,977	12
11:15	1,681	21	- 1.23%	6,971	12
11:08	1,681	21	- 1.23%	6,968	12
11:07	1,681	21	- 1.23%	6,958	12
11:02	1,681	21	- 1.23%	6,849	11
10:57	1,681	21	- 1.23%	6,844	11
10:56	1,681	21	- 1.23%	6,843	11