시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,679	23	- 1.35%	7,518	13
14:17	1,679	23	- 1.35%	7,504	13
13:50	1,682	20	- 1.18%	7,413	12
13:45	1,682	20	- 1.18%	7,407	12
13:37	1,682	20	- 1.18%	7,406	12
13:35	1,679	23	- 1.35%	7,405	12
13:28	1,681	21	- 1.23%	7,329	12
13:17	1,682	20	- 1.18%	7,182	12
13:12	1,681	21	- 1.23%	7,181	12
13:11	1,681	21	- 1.23%	7,180	12