시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,678	24	- 1.41%	7,936	13
15:06	1,678	24	- 1.41%	7,905	13
15:05	1,674	28	- 1.65%	7,899	13
15:03	1,674	28	- 1.65%	7,888	13
14:58	1,674	28	- 1.65%	7,886	13
14:40	1,673	29	- 1.70%	7,875	13
14:33	1,676	26	- 1.53%	7,849	13
14:30	1,675	27	- 1.59%	7,847	13
14:27	1,677	25	- 1.47%	7,808	13
14:23	1,681	21	- 1.23%	7,519	13