| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 49,000 | 2,900 | - 5.59% | 446,938 | 22,247 |
| 13:59 | 48,950 | 2,950 | - 5.68% | 445,386 | 22,171 |
| 13:58 | 48,850 | 3,050 | - 5.88% | 444,042 | 22,105 |
| 13:57 | 48,900 | 3,000 | - 5.78% | 442,498 | 22,029 |
| 13:56 | 48,800 | 3,100 | - 5.97% | 441,360 | 21,974 |
| 13:55 | 48,650 | 3,250 | - 6.26% | 438,729 | 21,846 |
| 13:54 | 48,650 | 3,250 | - 6.26% | 436,512 | 21,738 |
| 13:53 | 48,700 | 3,200 | - 6.17% | 435,313 | 21,680 |
| 13:52 | 48,550 | 3,350 | - 6.46% | 433,656 | 21,599 |
| 13:51 | 48,700 | 3,200 | - 6.17% | 432,485 | 21,542 |