시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,200	2,700	- 5.20%	460,661	22,920
14:09	49,250	2,650	- 5.11%	459,606	22,868
14:08	49,100	2,800	- 5.40%	458,178	22,798
14:07	49,050	2,850	- 5.49%	457,125	22,746
14:06	49,100	2,800	- 5.40%	455,979	22,690
14:05	48,850	3,050	- 5.88%	454,649	22,625
14:04	49,000	2,900	- 5.59%	453,644	22,575
14:03	49,000	2,900	- 5.59%	452,104	22,500
14:02	49,100	2,800	- 5.40%	450,108	22,402
14:01	49,100	2,800	- 5.40%	448,939	22,345