시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,900	3,000	- 5.78%	475,529	23,648
14:19	48,950	2,950	- 5.68%	473,941	23,570
14:18	48,650	3,250	- 6.26%	472,857	23,517
14:17	48,850	3,050	- 5.88%	471,961	23,473
14:16	48,900	3,000	- 5.78%	471,112	23,432
14:15	48,900	3,000	- 5.78%	468,793	23,318
14:14	49,050	2,850	- 5.49%	467,334	23,247
14:13	49,000	2,900	- 5.59%	466,502	23,206
14:12	49,150	2,750	- 5.30%	463,766	23,072
14:11	49,200	2,700	- 5.20%	462,795	23,024