시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,950	2,950	- 5.68%	489,189	24,316
14:29	49,150	2,750	- 5.30%	487,163	24,217
14:28	49,150	2,750	- 5.30%	486,413	24,180
14:27	48,850	3,050	- 5.88%	484,810	24,102
14:26	48,850	3,050	- 5.88%	483,779	24,051
14:25	49,000	2,900	- 5.59%	482,372	23,982
14:24	48,850	3,050	- 5.88%	480,538	23,893
14:23	49,000	2,900	- 5.59%	479,620	23,848
14:22	49,050	2,850	- 5.49%	477,823	23,760
14:21	49,000	2,900	- 5.59%	476,806	23,710