| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 48,700 | 3,200 | - 6.17% | 503,251 | 25,002 |
| 14:39 | 48,750 | 3,150 | - 6.07% | 502,069 | 24,945 |
| 14:38 | 48,800 | 3,100 | - 5.97% | 500,881 | 24,887 |
| 14:37 | 48,850 | 3,050 | - 5.88% | 498,387 | 24,766 |
| 14:36 | 48,850 | 3,050 | - 5.88% | 496,502 | 24,674 |
| 14:35 | 48,850 | 3,050 | - 5.88% | 494,432 | 24,573 |
| 14:34 | 48,900 | 3,000 | - 5.78% | 493,245 | 24,515 |
| 14:33 | 48,850 | 3,050 | - 5.88% | 492,184 | 24,463 |
| 14:32 | 48,950 | 2,950 | - 5.68% | 490,847 | 24,397 |
| 14:31 | 48,900 | 3,000 | - 5.78% | 489,952 | 24,354 |